Metalurgica Gerdau - Precio De Mercado



Precio Chg Día Año Fecha
China Steel 20.45 0.15 0.74% -18.20% 2025-04-28
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
Severstal 1,037.80 4.20 0.41% -45.50% 2025-04-30
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Erdemir 22.86 0.10 0.44% -48.77% 2025-04-30
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
JSW Steel 1,031.80 -3.80 -0.37% 15.89% 2025-04-30
Kumba Iron Ore 32,285.00 -182.00 -0.56% -29.64% 2025-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.94 -1.05 -3.09% -40.51% 2025-04-30
Novolipetsk Steel 128.70 -1.54 -1.18% -46.82% 2025-04-30
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vale 9.60 0 0% -21.12% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29

Precio Día Año Fecha
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29